ODCS v3.2.0Draft · 0.1.0licensed-dataequityusdaily_bar

US Equities Industry Standard Daily OHLC Adjusted

One row is one security on one trading day with industry-standard OHLCV and VWAP values, delivered both raw and backward-adjusted for corporate actions. Used for continuous, comparable daily price histories across splits, dividends and other capital changes.

23 columns in delivery order · file or table name eq_daily_ohlc_ind_std_adj. Types are ODCS logical types; the format line shows how values are written.

Schema columns with type, key role and description
ColumnTypeKeyDescription
TradeDatedateyyyymmddKey 1 · Partition · RequiredTrading date of the bar.

Source: vendor guide and sample

TickerstringSymbol name.

Source: vendor guide and sample

SecIdintegeri64Key 2 · Partition · Requiredalgoseek unique security id; unchanged when the ticker changes.

Source: vendor guide and sample

OpennumberOpening price: first TRADE NB event from 09:30 ET, else first TRADE (Appendix B). Table 3 text wrongly says primary-exchange open.

Unit: USD · Missing values: Blank if no valid trade after 09:30 ET (Appendix B); none empty in sample · Source: vendor guide and sample

HighnumberHighest qualifying trade price from 09:30 ET on any exchange or TRF (flag include/exclude lists), else highest TRADE NB; opening/closing trades count.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

LownumberLowest qualifying trade price from 09:30 ET on any exchange or TRF (flag include/exclude lists), else lowest TRADE NB; opening/closing trades count.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

ClosenumberClosing price: last TRADE NB event of the day, else last TRADE; since 2026-02-23 NASDAQ-listed names use the official NASDAQ close when volume thresholds are met.

Unit: USD · Missing values: Blank if no valid trade after 09:30 ET (Appendix B); none empty in sample · Source: vendor guide and sample

MarketHoursVolumeintegeri64Total shares traded during regular market hours only (09:30-16:00 ET; to 13:00 on early closes).

Unit: shares · Source: vendor guide and sample

MarketHoursFinraVolumeintegeri64FINRA/TRF (off-exchange) shares traded during regular market hours.

Unit: shares · Missing values: unstated; none empty in sample · Source: vendor guide and sample

DailyVolumeintegeri64Total shares traded for the whole day (pre-, regular and post-market).

Unit: shares · Source: vendor guide and sample

DailyFinraVolumeintegeri64FINRA/TRF shares traded for the whole day.

Unit: shares · Missing values: unstated; none empty in sample · Source: vendor guide and sample

MarketHoursVWAPnumberVolume-weighted average trade price over regular hours plus the opening/closing cross (may print after 16:00 ET).

Unit: USD · Source: vendor guide and sample

DailyVWAPnumberVolume-weighted average trade price for the whole day including pre- and post-market trades.

Unit: USD · Source: vendor guide and sample

OpenAdjnumberBackward-adjusted opening price.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

HighAdjnumberBackward-adjusted highest-trade price.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

LowAdjnumberBackward-adjusted lowest-trade price.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

CloseAdjnumberBackward-adjusted closing price.

Unit: USD · Missing values: unstated; none empty in sample · Source: vendor guide and sample

MarketHoursVolumeAdjintegeri64Backward-adjusted regular-market-hours volume.

Unit: shares · Source: vendor guide and sample

MarketHoursFinraVolumeAdjintegeri64Backward-adjusted FINRA/TRF regular-market-hours volume.

Unit: shares · Missing values: unstated; none empty in sample · Source: vendor guide and sample

DailyVolumeAdjintegeri64Backward-adjusted whole-day volume.

Unit: shares · Source: vendor guide and sample

DailyFinraVolumeAdjintegeri64Backward-adjusted FINRA/TRF whole-day volume.

Unit: shares · Missing values: unstated; none empty in sample · Source: vendor guide and sample

MarketHoursVWAPAdjnumberBackward-adjusted VWAP over regular market hours.

Unit: USD · Source: vendor guide and sample

DailyVWAPAdjnumberBackward-adjusted VWAP for the whole trading day (the ind-std guide's table mislabels it DailyVWAP).

Unit: USD · Source: vendor guide and sample

Contracts follow the Open Data Contract Standard (Bitol, LF AI & Data).

Vendor names are trademarks of their owners.