ODCS v3.2.0Draft · 0.1.0licensed-dataequityusbar

US Equities Trade Only Adjusted Minute Bar Excluding FINRA/TRF Trades

One row is a one-minute trade-only bar for one US-listed equity (ASID) built from exchange trades only (FINRA/TRF reports and odd lots excluded), with prices already adjusted for corporate events and the adjustment factors supplied alongside. Delivered as an ArdaDB database table.

13 columns in delivery order · file or table name eq_trades_1min_nofinra_adj. Types are ODCS logical types; the format line shows how values are written.

Schema columns with type, key role and description
ColumnTypeKeyDescription
TradeDatedateyyyy-mm-ddTrading date of the bar. Plays the role of Date in the other trade-only bar datasets but uses ISO date format.

Source: sample file only

BarDateTimetimestampyyyy-mm-dd HH:MM:SSKey 2 · Partition · RequiredBar start as a date-time with whole-second precision and no time-zone offset (ET inferred: first regular bar is 09:30:00).

Source: sample file only

TickerstringSymbol name (ticker) of the security the bar belongs to.

Source: vendor guide and sample

ASIDintegeri64Key 1 · Partition · RequiredAlgoSeek Security ID: unique per security and unchanged across its whole life (defined in the ASID Lookup / Security Master guides).

Source: sample file only

FirstTradePricenumberFirst-trade price in the bar. Sample values equal the unadjusted ex-FINRA price x PriceAdjFactor, i.e. already adjusted.

Unit: USD · Source: vendor guide and sample

HighTradePricenumberHighest trade price in the bar; sample values are already adjusted (unadjusted price x PriceAdjFactor).

Unit: USD · Source: vendor guide and sample

LowTradePricenumberLowest trade price in the bar; sample values are already adjusted (unadjusted price x PriceAdjFactor).

Unit: USD · Source: vendor guide and sample

LastTradePricenumberLast-trade price in the bar; sample values are already adjusted (unadjusted price x PriceAdjFactor).

Unit: USD · Source: vendor guide and sample

VolumeWeightPricenumberVolume-weighted average trade price of the bar; sample values are already adjusted (unadjusted VWAP x PriceAdjFactor).

Unit: USD · Source: vendor guide and sample

Volumeintegeri64Total shares traded in the bar. Sample values equal the unadjusted ex-FINRA volume (VolumeAdjFactor is 1 in the sample).

Unit: shares · Source: vendor guide and sample

TotalTradesintegeri64Total number of trades in the bar.

Unit: count · Source: vendor guide and sample

PriceAdjFactornumberPrice adjustment factor: sample price columns equal the unadjusted ex-FINRA price times this factor. Not defined in any supplied guide.

Source: sample file only

VolumeAdjFactornumberVolume adjustment factor, 1 in the sample so it cannot show whether Volume is raw or adjusted. Not defined in any supplied guide.

Source: sample file only

Contracts follow the Open Data Contract Standard (Bitol, LF AI & Data).

Vendor names are trademarks of their owners.